Día mín.13997,70
Día máx.14095,70
14.032,90
52 semanas mín.10298,70
52 semanas máx.14370,80
14.032,90
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| REPSOL | 12,32 |  | +1,07% | 0,13 | 11.330.533,69 | 5,65 | 8,33% | 11:09 |
| LOGISTA | 28,16 |  | -0,35% | -0,10 | 1.197.073,60 | 12,25 | 7,25% | 11:08 |
| ENAGAS | 14,20 | | +0,39% | 0,06 | 1.307.313,12 | 13,79 | 7,13% | 11:09 |
| UNICAJA BANCO | 1,93 |  | 0,00% | 0,00 | 1.200.225,90 | 9,22 | 7,06% | 11:09 |
| SABADELL | 2,81 | | 0,00% | 0,00 | 5.836.098,78 | 8,66 | 6,86% | 11:11 |
| TELEFONICA | 4,63 | | +0,46% | 0,02 | 5.510.997,84 | 14,19 | 6,40% | 11:10 |
| NATURGY | 26,28 | | +0,15% | 0,04 | 643.285,80 | 13,82 | 6,30% | 11:02 |
| BBVA | 13,13 | | -0,98% | -0,13 | 7.267.226,74 | 7,98 | 6,11% | 11:10 |
| ACERINOX | 10,57 | | -1,86% | -0,20 | 3.127.897,88 | 11,74 | 5,92% | 11:05 |
| CAIXABANK | 7,33 | | -0,57% | -0,04 | 6.874.215,74 | 10,30 | 5,85% | 11:10 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| MAPFRE | 3,32 | | -1,07% | -0,04 | 1.295.133,73 | 9,73 | 5,41% | 11:08 |
| ENDESA | 26,95 | | +0,45% | 0,12 | 3.032.992,12 | 13,92 | 5,12% | 11:10 |
| INM. COLONIAL | 6,23 | | -0,64% | -0,04 | 1.582.331,11 | 18,36 | 5,06% | 11:10 |
| BANKINTER | 11,09 | | -0,54% | -0,06 | 2.751.571,42 | 10,46 | 4,90% | 11:10 |
| REE | 17,89 | | +0,28% | 0,05 | 1.321.049,16 | 18,97 | 4,53% | 11:09 |
| AENA | 235,20 | | -1,59% | -3,80 | 3.062.089,40 | 17,52 | 4,45% | 11:09 |
| IBERDROLA | 16,22 | | +0,43% | 0,07 | 13.389.428,75 | 16,73 | 4,22% | 11:10 |
| SACYR | 3,52 | | -0,79% | -0,03 | 1.403.662,90 | 16,48 | 4,17% | 11:08 |
| MERLIN PROP. | 10,81 | | -1,28% | -0,14 | 962.875,84 | 19,34 | 3,88% | 11:03 |
| ACS | 56,65 | | 0,00% | 0,00 | 1.656.841,95 | 19,44 | 3,80% | 11:08 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| INDITEX | 46,37 | | -1,47% | -0,69 | 19.006.153,02 | 24,27 | 3,71% | 11:11 |
| ACCIONA | 149,10 | | +0,47% | 0,70 | 1.617.374,20 | 13,86 | 3,66% | 11:10 |
| SANTANDER | 6,93 | | -0,43% | -0,03 | 23.585.732,68 | 8,27 | 3,55% | 11:11 |
| FLUIDRA | 21,86 | | -1,26% | -0,28 | 1.436.049,20 | 18,16 | 2,81% | 11:08 |
| IAG (IBERIA) | 3,87 | | -3,54% | -0,14 | 30.478.473,61 | 6,18 | 2,79% | 11:11 |
| ACCIONA ENERGÍA | 19,89 | | +0,30% | 0,06 | 739.422,54 | 12,36 | 2,47% | 11:08 |
| AMADEUS | 71,40 | | -3,54% | -2,62 | 9.595.423,14 | 23,80 | 1,98% | 11:10 |
| FERROVIAL SE EUR0.01 | 44,71 | | -0,38% | -0,17 | 965.398,17 | 46,79 | 1,90% | 11:10 |
| ARCELORMITTAL | 26,35 | | -2,04% | -0,55 | 1.316.855,24 | 7,67 | 1,84% | 11:03 |
| LABORATORIOS FARMA | 56,35 | | -0,27% | -0,15 | 531.305,15 | 22,36 | 1,63% | 11:03 |
| INDRA | 35,18 | | -0,06% | -0,02 | 5.957.293,06 | 18,62 | 0,95% | 11:10 |
| GRIFOLS | 10,54 | | +0,72% | 0,07 | 5.964.138,43 | 13,81 | 0,30% | 11:09 |
| CELLNEX TELECOM | 32,94 | | -1,94% | -0,65 | 5.847.392,10 | 0,00 | 0,26% | 11:10 |
| SOLARIA ENERGIA | 8,88 | | +1,46% | 0,13 | 4.086.481,95 | 12,99 | 0,00% | 11:10 |
| PUIG | 17,17 | | -0,17% | -0,03 | 893.275,81 | 0,00 | 0,00% | 11:11 |