Día mín.14214,70
Día máx.14292,30
14.256,20
52 semanas mín.10298,70
52 semanas máx.14370,80
14.256,20
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ACCIONA | 150,10 |  | +0,67% | 1,00 | 3.976.702,00 | 13,86 | 3,66% | 13:18 |
| ACCIONA ENERGÍA | 19,90 | | +0,61% | 0,12 | 1.952.849,59 | 12,36 | 2,47% | 13:21 |
| ACERINOX | 10,75 | | +0,28% | 0,03 | 2.140.894,58 | 11,74 | 5,92% | 13:20 |
| ACS | 57,75 | | +0,35% | 0,20 | 1.522.363,60 | 19,44 | 3,80% | 13:19 |
| AENA | 240,80 |  | -0,74% | -1,80 | 12.563.996,60 | 17,52 | 4,45% | 13:17 |
| AMADEUS | 75,08 | | +0,11% | 0,08 | 2.854.712,58 | 23,80 | 1,98% | 13:21 |
| ARCELORMITTAL | 26,57 | | -0,19% | -0,05 | 1.023.687,42 | 7,67 | 1,84% | 13:19 |
| BANKINTER | 11,52 | | +0,61% | 0,07 | 2.043.472,10 | 10,46 | 4,90% | 13:19 |
| BBVA | 13,25 | | +0,04% | 0,00 | 22.580.657,85 | 7,98 | 6,11% | 13:21 |
| CAIXABANK | 7,64 | | -0,42% | -0,03 | 10.712.781,59 | 10,30 | 5,85% | 13:22 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| CELLNEX TELECOM | 33,58 | | -0,30% | -0,10 | 37.903.940,56 | 0,00 | 0,26% | 13:21 |
| ENAGAS | 14,11 | | +0,61% | 0,08 | 3.064.210,88 | 13,79 | 7,13% | 13:20 |
| ENDESA | 27,03 | | -0,07% | -0,02 | 2.628.489,81 | 13,92 | 5,12% | 13:18 |
| FERROVIAL SE EUR0.01 | 44,92 | | -0,40% | -0,18 | 119.213.652,48 | 46,79 | 1,90% | 13:22 |
| FLUIDRA | 22,14 | | +1,93% | 0,42 | 4.211.490,64 | 18,16 | 2,81% | 13:19 |
| GRIFOLS | 10,48 | | +1,75% | 0,18 | 7.310.304,06 | 13,81 | 0,30% | 13:20 |
| IAG (IBERIA) | 3,97 | | +0,71% | 0,03 | 125.464.368,54 | 6,18 | 2,79% | 13:21 |
| IBERDROLA | 16,00 | | -0,06% | -0,01 | 8.575.485,06 | 16,73 | 4,22% | 13:21 |
| INDITEX | 48,42 | | +0,60% | 0,29 | 24.510.802,29 | 24,27 | 3,71% | 13:21 |
| INDRA | 35,02 | | -0,06% | -0,02 | 19.700.282,80 | 18,62 | 0,95% | 13:20 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| INM. COLONIAL | 6,18 | | +1,06% | 0,07 | 9.698.138,58 | 18,36 | 5,06% | 13:18 |
| LABORATORIOS FARMA | 55,75 | | +0,63% | 0,35 | 2.255.115,65 | 22,36 | 1,63% | 13:21 |
| LOGISTA | 28,54 | | -0,14% | -0,04 | 1.434.172,88 | 12,25 | 7,25% | 13:20 |
| MAPFRE | 3,41 | | +0,71% | 0,02 | 7.447.584,30 | 9,73 | 5,41% | 13:17 |
| MERLIN PROP. | 10,83 | | +0,65% | 0,07 | 1.103.147,67 | 19,34 | 3,88% | 13:17 |
| NATURGY | 26,22 | | -0,30% | -0,08 | 851.468,80 | 13,82 | 6,30% | 13:18 |
| PUIG | 17,31 | | +1,11% | 0,19 | 3.672.751,27 | 0,00 | 0,00% | 13:21 |
| REE | 17,81 | | -0,34% | -0,06 | 13.892.222,56 | 18,97 | 4,53% | 13:21 |
| REPSOL | 12,10 | | +0,88% | 0,11 | 11.637.628,03 | 5,65 | 8,33% | 13:21 |
| SABADELL | 2,82 | | +0,28% | 0,01 | 11.932.554,56 | 8,66 | 6,86% | 13:20 |
| SACYR | 3,48 | | +0,17% | 0,01 | 2.148.944,39 | 16,48 | 4,17% | 13:19 |
| SANTANDER | 7,07 | | -0,18% | -0,01 | 27.792.171,84 | 8,27 | 3,55% | 13:22 |
| SOLARIA ENERGIA | 8,86 | | +1,82% | 0,16 | 9.379.923,73 | 12,99 | 0,00% | 13:16 |
| TELEFONICA | 4,68 | | -0,11% | -0,00 | 6.735.220,71 | 14,19 | 6,40% | 13:18 |
| UNICAJA BANCO | 1,95 | | +0,78% | 0,02 | 4.774.419,58 | 9,22 | 7,06% | 13:21 |