Día mín.19852,85
Día máx.20072,42
20.060,69
52 semanas mín.14058,33
52 semanas máx.20690,97
20.060,69
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ADOBE SYSTEMS | 416,1200 |  | -0,16% | -0,6800 | 50.733.223,04 | 20,38 | 0,00% | 9/06 |
| ADVANCED MICRO D | 121,69 |  | +4,76% | 5,53 | 241.077.207,98 | 29,36 | 0,00% | 9/06 |
| AIRBNB INC USD0.0001 A (EUR) | 139,03 | | -1,19% | -1,67 | 20.477.980,36 | 33,04 | 0,00% | 9/06 |
| ALPHABET-A | 176,03 | | +1,48% | 2,57 | 167.397.348,20 | 17,49 | 0,31% | 9/06 |
| ALPHABET-C | 177,62 | | +1,68% | 2,94 | 104.790.576,52 | 17,62 | 0,33% | 9/06 |
| AMAZON.COM | 216,920 | | +1,60% | 3,410 | 275.665.653,46 | 33,70 | 0,00% | 9/06 |
| AMERICAN ELEC. | 101,40 | | -0,40% | -0,41 | 8.302.687,73 | 17,40 | 3,70% | 9/06 |
| AMGEN INC | 289,97 | | -0,13% | -0,38 | 25.456.165,55 | 13,76 | 3,36% | 9/06 |
| ANALOG DEVICES | 227,59 | | +2,42% | 5,37 | 33.107.652,68 | 29,60 | 1,79% | 9/06 |
| ANSYS | 341,98 | | +0,89% | 3,01 | 11.874.378,56 | 29,04 | 0,00% | 9/06 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| APPLE | 201,410 | | -1,24% | -2,530 | 612.391.309,38 | 28,04 | 0,52% | 9/06 |
| APPLIED MATERIALS | 169,750 | | +1,83% | 3,050 | 47.433.484,44 | 17,27 | 1,04% | 9/06 |
| ARM HOLDINGS PLC SPON ADS EACH REP 1 ORD SHS | 140,50 | | +10,45% | 13,29 | 63.245.744,21 | 84,57 | 0,00% | 11/09 |
| ASML HOLD NY REG | 833,56 | | -0,93% | -7,81 | 33.077.286,46 | 19,16 | 1,72% | 30/09 |
| ASTRAZENECA ADR EACH REPR 0.5 ORD SHS | 77,92 | | +0,37% | 0,29 | 9.729.682,97 | 14,16 | 2,53% | 30/09 |
| ATLASSIAN CORPORATION PLC COM USD0.1 CL A | 158,75 | | -1,45% | -2,34 | 7.185.169,78 | 88,25 | 0,00% | 30/09 |
| AUT.DATA PROCESSIN | 318,52 | | -2,52% | -8,25 | 14.682.234,84 | 32,72 | 1,80% | 9/06 |
| AUTODESK INC | 297,150 | | -0,21% | -0,620 | 15.893.233,70 | 30,97 | 0,00% | 9/06 |
| BAKER HUGHES-A | 38,30 | | +1,04% | 0,40 | 9.283.529,19 | 15,74 | 2,47% | 9/06 |
| BIOGEN IDEC | 134,18 | | +0,80% | 1,06 | 4.113.291,17 | 8,74 | 0,00% | 9/06 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| BROADCOM | 244,10 | | -1,12% | -2,76 | 283.491.004,14 | 39,32 | 0,91% | 9/06 |
| CADENCE DESIGN | 301,580 | | +1,57% | 4,671 | 28.418.193,28 | 43,70 | 0,00% | 9/06 |
| CDW | 177,35 | | -0,52% | -0,93 | 4.956.227,85 | 18,03 | 1,40% | 9/06 |
| CHARTER COMM-A | 394,59 | | -0,50% | -1,99 | 13.895.949,80 | 10,30 | 0,00% | 9/06 |
| CINTAS | 224,58 | | -1,38% | -3,14 | 8.760.817,50 | 46,73 | 0,64% | 9/06 |
| CISCO SYSTEMS | 65,870 | | -0,27% | -0,180 | 23.248.351,18 | 17,05 | 2,50% | 9/06 |
| COCA-COLA EUROPACIFIC PARTNERS COM EUR0.01 | 78,71 | | -0,58% | -0,46 | 4.381.912,37 | 12,79 | 3,96% | 30/09 |
| COGZT TECH SLTS A | 80,430 | | +0,19% | 0,150 | 4.275.066,78 | 15,64 | 1,58% | 9/06 |
| COMCAST CLASS A | 34,570 | | -0,33% | -0,115 | 11.644.180,19 | 7,90 | 3,85% | 9/06 |
| CONSTELLATION ENERGY CORPORATION NPV | 299,72 | | +0,31% | 0,92 | 29.514.302,87 | 30,90 | 0,54% | 9/06 |
| COPART | 50,14 | | +0,08% | 0,04 | 15.061.543,36 | 32,45 | 0,00% | 9/06 |
| COSTAR GROUP INC COM USD0.01 | 78,89 | | +0,39% | 0,31 | 4.875.928,02 | 98,99 | 0,00% | 9/06 |
| COSTCO WHOLESALE | 1.005,674 | | -0,91% | -9,236 | 62.190.676,94 | 55,75 | 0,46% | 9/06 |
| CROWDSTRIKE HOLDINGS INC COM USD0.0005 CL A | 464,45 | | -0,83% | -3,88 | 45.916.881,02 | 132,27 | 0,00% | 9/06 |
| CSX | 31,99 | | -0,76% | -0,25 | 9.559.894,73 | 19,24 | 1,58% | 9/06 |
| DATADOG INC USD0.00001 A | 114,98 | | +0,67% | 0,77 | 4.520.830,65 | 64,08 | 0,00% | 30/09 |
| DEXCOM INC USD0.001 | 85,64 | | -1,17% | -1,01 | 4.371.093,16 | 42,09 | 0,00% | 9/06 |
| DIAMONDBACK ENG | 142,19 | | +1,07% | 1,50 | 9.568.539,42 | 10,02 | 2,87% | 9/06 |
| DISCOVERY HLDG A | 9,5300 | | -2,85% | -0,2800 | 57.701.090,40 | 0,00 | 0,00% | 9/06 |
| DOLLAR TREE | 93,84 | | -0,70% | -0,66 | 17.235.832,56 | 17,90 | 0,00% | 9/06 |
| DOORDASH INC COM USD0.00001 CLASS A | 217,40 | | -0,54% | -1,19 | 21.238.753,06 | 99,07 | 0,00% | 9/06 |
| DR PEPPER SNAP | 32,96 | | +0,60% | 0,20 | 8.899.598,21 | 15,96 | 2,86% | 9/06 |
| ELECTRONIC ARTS | 146,8800 | | -1,78% | -2,6600 | 17.955.025,58 | 18,07 | 0,45% | 9/06 |
| EXELON | 42,18 | | -1,01% | -0,43 | 11.742.871,46 | 15,90 | 3,78% | 9/06 |
| FACEBOOK CL A | 694,12 | | -0,52% | -3,61 | 378.702.466,75 | 26,70 | 0,25% | 9/06 |
| FASTENAL | 42,130 | | +0,21% | 0,090 | 6.638.950,28 | 37,75 | 2,07% | 9/06 |
| FORTINET | 102,05 | | -2,74% | -2,88 | 10.284.694,54 | 41,90 | 0,00% | 9/06 |
| GE HEALTHCARE TECHNOLOGIES INC COM USD0.01 | 71,68 | | +0,08% | 0,06 | 5.773.081,69 | 17,75 | 0,12% | 9/06 |
| GILEAD SCIENCES | 113,0000 | | +0,52% | 0,5900 | 22.258.376,79 | 13,86 | 2,95% | 9/06 |
| GLOBALFOUNDRIES INC COM USD0.02 | 40,24 | | -1,73% | -0,71 | 1.589.935,69 | 12,03 | 0,00% | 30/09 |
| HONEYWELL | 227,09 | | -0,73% | -1,68 | 18.181.522,16 | 21,80 | 2,00% | 9/06 |
| IDEXX LABS | 518,60 | | -1,22% | -6,42 | 5.596.958,50 | 42,80 | 0,00% | 9/06 |
| ILLUMINA | 130,31 | | +0,12% | 0,15 | 7.932.795,89 | 29,50 | 0,00% | 30/09 |
| INTEL CORP | 20,4550 | | +2,10% | 0,4200 | 39.304.170,73 | 74,04 | 0,21% | 9/06 |
| INTUIT | 764,17 | | -0,94% | -7,25 | 49.840.650,78 | 38,14 | 0,52% | 9/06 |
| INTUITIVE SURGICAL | 525,910 | | -5,56% | -30,960 | 135.355.032,85 | 71,50 | 0,00% | 9/06 |
| KLA-TENCOR | 829,88 | | +2,85% | 22,99 | 42.312.894,62 | 24,39 | 0,85% | 9/06 |
| KRAFT FOODS A | 66,70 | | +0,82% | 0,54 | 9.382.652,29 | 21,98 | 2,88% | 9/06 |
| LAM RESEARCH CORP | 88,260 | | +2,24% | 1,930 | 36.328.863,88 | 21,17 | 1,07% | 9/06 |
| LINDE | 472,26 | | -0,15% | -0,71 | 24.874.559,52 | 28,67 | 1,28% | 9/06 |
| LULULEMON ATHLETICA INC COM USD0.005 | 259,01 | | -2,33% | -6,19 | 70.211.228,20 | 22,38 | 0,00% | 9/06 |
| MARRIOTT INTL-A | 265,89 | | +0,09% | 0,23 | 11.412.580,72 | 25,96 | 1,01% | 9/06 |
| MARVELL TECHNOLOGY | 72,13 | | +1,62% | 1,15 | 29.194.102,33 | 12,73 | 0,97% | 30/09 |
| MERCADOLIBRE | 2.048,70 | | -0,75% | -15,44 | 20.514.873,51 | 36,58 | 0,30% | 30/09 |
| MICROCHIP TECH | 68,01 | | +4,25% | 2,77 | 28.639.785,07 | 46,48 | 2,86% | 9/06 |
| MICRON TECHNOLOGY | 110,86 | | +2,12% | 2,31 | 93.303.954,31 | 15,34 | 0,45% | 9/06 |
| MICROSOFT | 472,560 | | +0,53% | 2,480 | 306.038.385,51 | 35,01 | 0,70% | 9/06 |
| MODERNA INC COM USD0.0001 | 28,13 | | +2,50% | 0,69 | 9.316.378,21 | 0,00 | 0,00% | 9/06 |
| MONGODB INC USD0.001 A | 270,64 | | +0,42% | 1,13 | 7.602.798,87 | 221,84 | 0,00% | 30/09 |
| MONSTER BEVERAGE | 63,00 | | -0,66% | -0,42 | 7.258.835,88 | 34,05 | 0,00% | 9/06 |
| NETFLIX | 1.224,27 | | -1,36% | -16,94 | 151.123.554,86 | 49,17 | 0,00% | 9/06 |
| NVIDIA | 142,60 | | +0,64% | 0,91 | 793.594.658,62 | 32,63 | 0,03% | 9/06 |
| NXP SEMICONDUCTORS | 213,01 | | +2,58% | 5,35 | 18.927.899,13 | 17,79 | 2,09% | 9/06 |
| O REILLY AUTOMOTIV | 1.347,29 | | -2,28% | -31,43 | 21.116.903,20 | 31,25 | 0,00% | 9/06 |
| OLD DOMINION FREIGHT LINE INC COM USD0.10 | 162,18 | | +1,21% | 1,94 | 8.916.848,69 | 31,31 | 0,73% | 9/06 |
| ON SEMICONDUCTOR CORP USD0.01 | 52,38 | | +4,45% | 2,23 | 19.310.477,65 | 21,73 | 0,00% | 9/06 |
| PACCAR INC | 94,440 | | +1,03% | 0,960 | 6.103.394,68 | 16,81 | 3,85% | 9/06 |
| PALO ALTO NETWORKS INC USD0.0001 | 196,32 | | -1,62% | -3,24 | 15.560.603,03 | 60,17 | 0,00% | 9/06 |
| PAYCHEX | 156,920 | | -1,86% | -2,980 | 5.981.889,17 | 30,06 | 2,61% | 9/06 |
| PAYPAL HOLDINGS | 73,54 | | +0,14% | 0,10 | 16.725.949,82 | 14,24 | 0,00% | 9/06 |
| PEPSICO | 129,93 | | -0,06% | -0,08 | 42.258.606,25 | 16,58 | 4,27% | 9/06 |
| PINDUODUO INC SPON ADS EACH REP 4 ORD SHS | 134,82 | | -0,44% | -0,60 | 205.197.860,34 | 20,82 | 0,01% | 30/09 |
| PRICELINE.COM | 5.563,84 | | -0,99% | -55,46 | 11.833.788,27 | 25,82 | 0,69% | 9/06 |
| QUALCOMM INC | 155,320 | | +4,07% | 6,080 | 82.532.996,23 | 12,51 | 2,43% | 9/06 |
| REGENERON PHARMA | 517,52 | | +5,00% | 24,63 | 42.628.937,60 | 13,68 | 0,59% | 9/06 |
| ROPER INDUSTRIES | 572,96 | | +0,04% | 0,21 | 6.833.455,80 | 28,55 | 0,48% | 9/06 |
| ROSS STORES | 142,12 | | -1,18% | -1,69 | 15.342.915,95 | 22,94 | 1,15% | 9/06 |
| STARBUCKS | 90,700 | | +1,17% | 1,050 | 24.732.686,87 | 35,97 | 2,81% | 9/06 |
| SUPER MICRO COMPUTER INC COM USD0.001 | 43,11 | | +3,74% | 1,56 | 38.603.530,21 | 19,60 | 0,00% | 9/06 |
| SYNOPSYS | 495,92 | | +1,95% | 9,49 | 30.475.692,22 | 31,85 | 0,00% | 9/06 |
| T-MOBILE US | 237,90 | | -3,24% | -7,96 | 34.485.675,27 | 23,04 | 1,42% | 9/06 |
| TAKE-TWO INTERAC | 233,44 | | +0,32% | 0,74 | 16.359.514,00 | 86,48 | 0,00% | 9/06 |
| TESLA MTRS | 308,71 | | +4,60% | 13,58 | 974.044.953,34 | 148,67 | 0,00% | 9/06 |
| TEXAS INSTRUMENTS | 199,13 | | +3,52% | 6,77 | 59.522.620,52 | 34,20 | 2,88% | 9/06 |
| THE KRAFT HEINZ | 26,47 | | -0,97% | -0,26 | 8.794.274,86 | 10,31 | 6,02% | 9/06 |
| THE TRADE DESK INC COM USD0.000001 CL A | 109,57 | | +0,11% | 0,12 | 7.449.232,02 | 28,43 | 0,00% | 30/09 |
| VERISK ANLYTCS-A | 313,22 | | -1,97% | -6,28 | 4.110.257,29 | 45,41 | 0,50% | 9/06 |
| VERTEX PHARMA | 446,11 | | -0,96% | -4,33 | 14.783.722,09 | 24,63 | 0,00% | 9/06 |
| WORKDAY-A | 252,86 | | +0,07% | 0,17 | 11.776.869,94 | 28,52 | 0,00% | 9/06 |
| XCEL ENERGY | 68,37 | | -0,19% | -0,13 | 6.927.492,25 | 18,00 | 3,35% | 9/06 |
| ZSCALER INC USD0.001 | 170,89 | | -0,52% | -0,90 | 5.019.398,24 | 100,47 | 0,00% | 30/09 |