Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/06/25 | 195,62 | -2,76 | -1,39 | 198,38 | 195,23 | 1.271.783 | - |
| 16/06/25 | 198,38 | 1,94 | 0,99 | 198,67 | 196,57 | 1.595.892 | - |
| 13/06/25 | 196,44 | -2,75 | -1,38 | 200,37 | 195,71 | 2.293.338 | - |
| 12/06/25 | 199,19 | 0,34 | 0,17 | 199,68 | 197,39 | 1.634.922 | - |
| 11/06/25 | 198,85 | -3,91 | -1,93 | 204,50 | 198,43 | 2.916.551 | Noticia (1) |
| 10/06/25 | 202,75 | 1,34 | 0,67 | 204,35 | 200,65 | 2.155.645 | Noticia (1) |
| 9/06/25 | 201,41 | -2,53 | -1,24 | 206,00 | 200,05 | 3.255.920 | - |
| 6/06/25 | 203,94 | 3,31 | 1,65 | 205,68 | 202,07 | 2.265.984 | - |
| 5/06/25 | 200,63 | -2,27 | -1,12 | 204,75 | 200,15 | 2.564.577 | - |
| 4/06/25 | 202,90 | -0,44 | -0,22 | 206,23 | 202,22 | 1.990.935 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/06/25 | 203,34 | 1,58 | 0,78 | 203,75 | 200,97 | 1.817.500 | - |
| 2/06/25 | 201,76 | 1,05 | 0,52 | 202,10 | 200,13 | 1.508.263 | Noticia (1) |
| 30/05/25 | 200,71 | 0,78 | 0,39 | 201,96 | 196,79 | 2.227.476 | - |
| 29/05/25 | 199,94 | -0,44 | -0,22 | 203,78 | 198,53 | 2.240.174 | - |
| 28/05/25 | 200,38 | 0,21 | 0,10 | 202,73 | 199,91 | 2.001.904 | - |
| 27/05/25 | 200,17 | 4,83 | 2,47 | 200,72 | 197,44 | 2.962.977 | Noticia (2) |
| 23/05/25 | 195,34 | -6,00 | -2,98 | 197,70 | 193,47 | 4.647.919 | Noticia (4) |
| 22/05/25 | 201,34 | -0,71 | -0,35 | 202,72 | 199,70 | 2.439.830 | Noticia (1) |
| 21/05/25 | 202,05 | -4,84 | -2,34 | 207,04 | 200,74 | 3.151.738 | Noticia (1) |
| 20/05/25 | 206,89 | -1,78 | -0,85 | 208,47 | 205,04 | 2.108.562 | Noticia (2) |